10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 145.49 148.77 143.75 146.32 417.8 Thousand
21 Dec, 2021 139.6 146.49 138.86 146.22 524.4 Thousand
20 Dec, 2021 142.54 143.45 136.99 138.8 616.2 Thousand
17 Dec, 2021 135.13 143.93 131.0 143.45 868.1 Thousand
16 Dec, 2021 142.08 142.08 135.1 136.14 523.1 Thousand
15 Dec, 2021 136.53 140.56 135.75 140.43 755 Thousand
14 Dec, 2021 136.79 140.27 134.59 136.32 591.1 Thousand
13 Dec, 2021 138.82 143.0 136.9 139.4 640.9 Thousand
10 Dec, 2021 144.32 150.43 138.64 139.51 593.4 Thousand
09 Dec, 2021 152.1 152.1 141.19 143.57 659 Thousand