10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 69.18 70.03 65.62 66.57 753.7 Thousand
18 Mar, 2022 67.02 71.72 67.01 69.83 1.74 Million
17 Mar, 2022 62.86 67.31 61.54 67.05 1.01 Million
16 Mar, 2022 57.98 63.45 57.62 63.38 1.58 Million
15 Mar, 2022 56.4 57.55 54.72 56.2 1.61 Million
14 Mar, 2022 61.33 63.36 55.28 55.7 1.39 Million
11 Mar, 2022 68.4 68.86 61.41 61.67 707.5 Thousand
10 Mar, 2022 68.6 68.8 66.28 67.15 991.8 Thousand
09 Mar, 2022 70.15 72.69 69.81 70.48 601.9 Thousand
08 Mar, 2022 67.98 71.06 65.15 67.67 792.9 Thousand