10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 61.93 65.19 60.67 63.71 1.05 Million
18 Apr, 2022 64.54 64.98 61.7 62.19 1 Million
14 Apr, 2022 68.77 68.77 64.22 64.88 821.8 Thousand
13 Apr, 2022 69.47 71.13 66.51 68.4 1.17 Million
12 Apr, 2022 74.21 77.46 70.21 71.48 803.9 Thousand
11 Apr, 2022 70.22 73.28 67.72 72.55 810.7 Thousand
08 Apr, 2022 72.82 75.24 70.27 71.5 620.3 Thousand
07 Apr, 2022 73.5 75.38 71.04 73.3 659.9 Thousand
06 Apr, 2022 75.01 75.41 69.66 73.57 874.6 Thousand
05 Apr, 2022 82.42 82.96 75.14 76.38 1.44 Million