10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 80.69 83.34 80.66 82.41 1.19 Million
01 Apr, 2022 76.32 81.61 76.32 81.12 1.77 Million
31 Mar, 2022 74.56 77.15 74.5 76.07 1.4 Million
30 Mar, 2022 76.28 79.57 74.45 74.74 1.11 Million
29 Mar, 2022 71.99 77.36 71.92 77.25 1.13 Million
28 Mar, 2022 67.99 71.77 67.58 70.41 584.8 Thousand
25 Mar, 2022 69.6 70.11 65.89 67.79 788.3 Thousand
24 Mar, 2022 68.45 69.12 65.01 68.99 567.9 Thousand
23 Mar, 2022 68.93 71.0 66.34 68.33 596.9 Thousand
22 Mar, 2022 66.15 70.37 66.15 69.56 1.07 Million