10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 73.49 76.5 71.17 72.73 225.8 Thousand
26 Feb, 2020 73.96 80.23 73.01 75.18 434.3 Thousand
25 Feb, 2020 79.24 80.0 72.75 73.57 559.8 Thousand
24 Feb, 2020 78.1 80.61 75.54 79.95 306.5 Thousand
21 Feb, 2020 85.06 85.48 78.68 82.0 618.4 Thousand
20 Feb, 2020 90.39 90.99 84.0 85.44 279 Thousand
19 Feb, 2020 86.41 93.8 82.1 90.6 992.3 Thousand
18 Feb, 2020 93.0 93.86 86.65 90.22 288.2 Thousand
14 Feb, 2020 87.67 94.28 86.35 92.57 265.6 Thousand
13 Feb, 2020 87.7 90.77 86.04 86.77 121.9 Thousand