10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 107.78 108.36 98.03 99.29 284.8 Thousand
28 Jan, 2020 104.62 108.27 103.3 106.62 245.4 Thousand
27 Jan, 2020 99.76 104.89 97.02 103.21 334.9 Thousand
24 Jan, 2020 95.46 101.0 94.16 100.79 328.1 Thousand
23 Jan, 2020 92.35 95.06 90.0 95.06 197.3 Thousand
22 Jan, 2020 89.54 96.74 89.2 91.81 395.2 Thousand
21 Jan, 2020 84.99 88.86 83.01 87.75 207.5 Thousand
17 Jan, 2020 86.11 87.76 80.27 83.63 140.7 Thousand
16 Jan, 2020 86.82 87.15 84.01 85.89 126 Thousand
15 Jan, 2020 85.46 90.37 85.14 85.8 308 Thousand