10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 86.56 87.21 84.9 86.66 137.7 Thousand
11 Feb, 2020 88.87 90.01 83.53 87.25 286.7 Thousand
10 Feb, 2020 89.46 91.42 87.5 88.37 97.7 Thousand
07 Feb, 2020 92.7 93.0 86.16 88.98 222.5 Thousand
06 Feb, 2020 92.27 95.33 90.53 91.19 125.8 Thousand
05 Feb, 2020 91.13 93.11 90.03 92.01 114.3 Thousand
04 Feb, 2020 95.46 96.01 90.23 90.72 152.5 Thousand
03 Feb, 2020 91.25 96.66 91.0 93.82 141.2 Thousand
31 Jan, 2020 93.8 96.74 89.11 91.39 214.7 Thousand
30 Jan, 2020 99.0 99.27 89.68 93.55 370.2 Thousand