10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 55.12 60.0 50.81 59.6 661.3 Thousand
11 Mar, 2020 62.91 64.0 57.41 60.76 1.06 Million
10 Mar, 2020 65.95 67.18 60.9 66.5 921.8 Thousand
09 Mar, 2020 63.52 68.32 62.51 65.29 721 Thousand
06 Mar, 2020 69.42 71.5 62.06 71.28 3.93 Million
05 Mar, 2020 77.3 78.17 71.59 72.59 340.1 Thousand
04 Mar, 2020 78.71 78.71 72.87 77.42 354.8 Thousand
03 Mar, 2020 79.52 81.14 75.0 76.95 331.8 Thousand
02 Mar, 2020 80.44 81.48 75.02 79.37 418.7 Thousand
28 Feb, 2020 70.03 79.83 70.03 79.7 314.6 Thousand