10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 60.0 63.99 59.99 61.04 307.4 Thousand
25 Mar, 2020 57.01 62.59 55.18 59.99 535.1 Thousand
24 Mar, 2020 53.75 57.81 53.75 57.11 694.2 Thousand
23 Mar, 2020 55.56 55.99 48.78 51.57 1.26 Million
20 Mar, 2020 53.78 56.78 52.51 55.78 1.34 Million
19 Mar, 2020 57.07 58.5 51.97 55.0 1.12 Million
18 Mar, 2020 57.55 59.49 54.39 58.0 584.5 Thousand
17 Mar, 2020 55.47 61.71 53.85 59.88 430.7 Thousand
16 Mar, 2020 51.0 60.99 51.0 55.55 693.5 Thousand
13 Mar, 2020 60.0 62.69 55.56 57.36 726.1 Thousand