USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 20.08 | 20.08 | 18.84 | 19.17 | 916.35 Thousand |
29 Sep, 2023 | 21.0 | 21.26 | 19.97 | 20.26 | 734.22 Thousand |
28 Sep, 2023 | 20.55 | 21.12 | 19.9 | 20.56 | 711.15 Thousand |
27 Sep, 2023 | 21.08 | 21.35 | 20.08 | 20.54 | 1.12 Million |
26 Sep, 2023 | 20.9 | 21.42 | 19.43 | 19.87 | 1.5 Million |
25 Sep, 2023 | 20.34 | 21.15 | 20.0 | 20.96 | 791.62 Thousand |
22 Sep, 2023 | 19.98 | 20.48 | 19.42 | 20.34 | 673.99 Thousand |
21 Sep, 2023 | 19.66 | 20.05 | 19.42 | 19.68 | 791.13 Thousand |
20 Sep, 2023 | 20.59 | 21.16 | 20.17 | 20.2 | 577.99 Thousand |
19 Sep, 2023 | 20.4 | 20.47 | 19.87 | 20.33 | 936.15 Thousand |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58