USD 39.24
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 17.21 | 17.34 | 16.42 | 16.62 | 835.56 Thousand |
18 Oct, 2023 | 18.2 | 18.2 | 17.05 | 17.15 | 750.31 Thousand |
17 Oct, 2023 | 17.4 | 18.64 | 17.36 | 18.42 | 583.54 Thousand |
16 Oct, 2023 | 17.09 | 18.05 | 16.65 | 17.8 | 748.89 Thousand |
13 Oct, 2023 | 17.41 | 17.69 | 16.78 | 16.98 | 709.06 Thousand |
12 Oct, 2023 | 19.26 | 19.26 | 17.38 | 17.4 | 856.29 Thousand |
11 Oct, 2023 | 19.6 | 20.17 | 18.84 | 19.26 | 458.85 Thousand |
10 Oct, 2023 | 18.5 | 19.97 | 18.5 | 19.41 | 1.13 Million |
09 Oct, 2023 | 17.76 | 18.58 | 17.27 | 18.5 | 558.68 Thousand |
06 Oct, 2023 | 18.28 | 18.62 | 17.82 | 18.12 | 1.24 Million |
INDOCO
TTNNF
GARWSYN
2286
COIHF
B58