Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.5 19.97 18.5 19.41 1.13 Million
09 Oct, 2023 17.76 18.58 17.27 18.5 558.68 Thousand
06 Oct, 2023 18.28 18.62 17.82 18.12 1.24 Million
05 Oct, 2023 19.95 20.0 18.46 18.77 1.49 Million
04 Oct, 2023 18.47 18.78 17.82 18.69 943.74 Thousand
03 Oct, 2023 18.98 19.41 18.09 18.37 1.08 Million
02 Oct, 2023 20.08 20.08 18.84 19.17 916.35 Thousand
29 Sep, 2023 21.0 21.26 19.97 20.26 734.22 Thousand
28 Sep, 2023 20.55 21.12 19.9 20.56 711.15 Thousand
27 Sep, 2023 21.08 21.35 20.08 20.54 1.12 Million