Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.47 18.78 17.82 18.69 943.74 Thousand
03 Oct, 2023 18.98 19.41 18.09 18.37 1.08 Million
02 Oct, 2023 20.08 20.08 18.84 19.17 916.35 Thousand
29 Sep, 2023 21.0 21.26 19.97 20.26 734.22 Thousand
28 Sep, 2023 20.55 21.12 19.9 20.56 711.15 Thousand
27 Sep, 2023 21.08 21.35 20.08 20.54 1.12 Million
26 Sep, 2023 20.9 21.42 19.43 19.87 1.5 Million
25 Sep, 2023 20.34 21.15 20.0 20.96 791.62 Thousand
22 Sep, 2023 19.98 20.48 19.42 20.34 673.99 Thousand
21 Sep, 2023 19.66 20.05 19.42 19.68 791.13 Thousand