Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.67 21.31 19.62 19.9 1 Million
14 Nov, 2023 19.05 19.92 18.59 19.67 1.53 Million
13 Nov, 2023 16.52 17.27 15.99 17.26 738.2 Thousand
10 Nov, 2023 16.62 17.01 15.85 16.87 1.06 Million
09 Nov, 2023 17.68 17.95 16.47 16.59 895.14 Thousand
08 Nov, 2023 18.24 18.24 17.3 17.4 747.1 Thousand
07 Nov, 2023 17.69 18.27 17.2 18.24 837.48 Thousand
06 Nov, 2023 18.58 18.7 17.45 17.72 913.3 Thousand
03 Nov, 2023 17.88 19.55 17.88 18.66 1.23 Million
02 Nov, 2023 16.24 17.53 15.79 17.31 960.94 Thousand