Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 53.1 55.26 49.14 52.44 1.68 Million
11 Jun, 2024 49.1 52.29 48.58 51.59 967.02 Thousand
10 Jun, 2024 49.45 50.54 48.17 50.01 969.82 Thousand
07 Jun, 2024 51.84 52.0 50.25 50.46 1.03 Million
06 Jun, 2024 52.19 53.8 50.11 53.0 1.48 Million
05 Jun, 2024 47.87 54.13 47.75 52.83 2.46 Million
04 Jun, 2024 44.15 47.11 43.95 46.98 1.37 Million
03 Jun, 2024 42.63 46.42 42.62 44.01 1.65 Million
31 May, 2024 41.24 42.54 39.6 41.9 1.39 Million
30 May, 2024 41.14 41.36 40.04 40.83 662.34 Thousand