Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 37.52 39.16 37.03 38.61 2.17 Million
22 Dec, 2023 36.96 37.41 35.9 36.76 896.01 Thousand
21 Dec, 2023 36.48 36.8 35.34 36.17 866.91 Thousand
20 Dec, 2023 38.42 39.57 34.97 35.07 2.02 Million
19 Dec, 2023 35.13 38.68 35.04 38.33 2.06 Million
18 Dec, 2023 34.82 35.75 34.25 34.56 1.64 Million
15 Dec, 2023 35.12 35.38 33.54 34.61 3.86 Million
14 Dec, 2023 32.11 35.63 32.11 35.12 4.05 Million
13 Dec, 2023 28.23 31.31 27.43 31.21 1.8 Million
12 Dec, 2023 27.95 28.96 27.19 28.25 1.37 Million