Twist Bioscience Corporation (TWST)

USD 39.24

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.82 37.15 33.74 34.64 1.68 Million
29 Dec, 2023 38.24 38.31 36.32 36.86 979.01 Thousand
28 Dec, 2023 38.32 38.75 37.51 38.18 836.34 Thousand
27 Dec, 2023 39.24 39.74 37.81 38.24 728.81 Thousand
26 Dec, 2023 37.52 39.16 37.03 38.61 2.17 Million
22 Dec, 2023 36.96 37.41 35.9 36.76 896.01 Thousand
21 Dec, 2023 36.48 36.8 35.34 36.17 866.91 Thousand
20 Dec, 2023 38.42 39.57 34.97 35.07 2.02 Million
19 Dec, 2023 35.13 38.68 35.04 38.33 2.06 Million
18 Dec, 2023 34.82 35.75 34.25 34.56 1.64 Million