Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.38 42.38 39.61 40.89 949.78 Thousand
15 Feb, 2024 40.76 43.21 39.74 41.5 1.52 Million
14 Feb, 2024 37.99 40.37 36.75 39.85 920.1 Thousand
13 Feb, 2024 37.08 38.28 35.22 37.01 1.85 Million
12 Feb, 2024 37.95 40.83 37.52 40.61 1.71 Million
09 Feb, 2024 36.74 38.4 36.32 38.19 929.67 Thousand
08 Feb, 2024 34.99 37.05 34.64 36.51 772.23 Thousand
07 Feb, 2024 36.57 36.96 34.86 34.97 886.43 Thousand
06 Feb, 2024 36.29 37.4 35.9 36.97 1.27 Million
05 Feb, 2024 35.5 36.48 34.02 36.41 1.15 Million