Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.19 34.19 32.69 33.6 854.47 Thousand
18 Jan, 2024 35.35 35.45 33.18 33.85 1.3 Million
17 Jan, 2024 37.68 37.99 34.17 34.84 1.15 Million
16 Jan, 2024 35.31 35.48 33.81 35.27 968.84 Thousand
12 Jan, 2024 36.03 37.73 35.92 36.12 896.47 Thousand
11 Jan, 2024 35.96 36.26 34.18 35.84 1.18 Million
10 Jan, 2024 37.08 37.41 35.25 36.58 1.42 Million
09 Jan, 2024 34.25 37.52 34.13 37.15 1.08 Million
08 Jan, 2024 33.83 35.07 32.8 34.98 943.4 Thousand
05 Jan, 2024 32.85 34.16 32.21 33.98 720.05 Thousand