Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.13 | 1.22 | 1.1 | 1.15 | 108.52 Thousand |
| 17 May, 2024 | 1.12 | 1.25 | 1.12 | 1.16 | 237.02 Thousand |
| 16 May, 2024 | 0.98 | 1.14 | 0.98 | 1.12 | 343.99 Thousand |
| 15 May, 2024 | 1.04 | 1.05 | 0.95 | 0.99 | 150.67 Thousand |
| 14 May, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 158.8 Thousand |
| 13 May, 2024 | 1.07 | 1.09 | 1.0 | 1.05 | 96.09 Thousand |
| 10 May, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 102.91 Thousand |
| 09 May, 2024 | 1.13 | 1.17 | 1.06 | 1.06 | 114.26 Thousand |
| 08 May, 2024 | 1.18 | 1.18 | 1.11 | 1.16 | 129.69 Thousand |
| 07 May, 2024 | 1.14 | 1.19 | 1.08 | 1.16 | 112.32 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE