Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.74 | 2.2 | 1.74 | 2.2 | 15.77 Thousand |
| 04 Oct, 2024 | 1.69 | 1.81 | 1.61 | 1.65 | 1703.00 |
| 03 Oct, 2024 | 1.83 | 1.83 | 1.67 | 1.74 | 1191.00 |
| 02 Oct, 2024 | 1.87 | 1.97 | 1.72 | 1.73 | 1957.00 |
| 01 Oct, 2024 | 1.88 | 2.15 | 1.68 | 1.75 | 3546.00 |
| 30 Sep, 2024 | 1.87 | 1.87 | 1.76 | 1.81 | 433.00 |
| 27 Sep, 2024 | 2.06 | 2.06 | 1.8 | 1.93 | 899.00 |
| 26 Sep, 2024 | 1.9 | 2.07 | 1.71 | 1.97 | 1618.00 |
| 25 Sep, 2024 | 1.7 | 1.8 | 1.55 | 1.79 | 954.00 |
| 24 Sep, 2024 | 1.94 | 1.94 | 1.52 | 1.68 | 3309.00 |
TWIN
TWNP
TWST
TVTX
TW
TWFG