Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.65 | 8.1 | 6.65 | 7.76 | 9171.00 |
| 18 Oct, 2024 | 7.5 | 8.75 | 5.35 | 7.1 | 28.61 Thousand |
| 17 Oct, 2024 | 4.97 | 7.23 | 4.97 | 6.9 | 61.54 Thousand |
| 16 Oct, 2024 | 4.4 | 6.09 | 4.2 | 5.08 | 25.45 Thousand |
| 15 Oct, 2024 | 4.61 | 5.1 | 3.85 | 4.45 | 38.98 Thousand |
| 14 Oct, 2024 | 5.42 | 6.44 | 4.37 | 4.6 | 125.03 Thousand |
| 11 Oct, 2024 | 4.01 | 8.6 | 3.9 | 7.14 | 1.71 Million |
| 10 Oct, 2024 | 1.9 | 2.23 | 1.77 | 2.14 | 5065.00 |
| 09 Oct, 2024 | 2.1 | 2.3 | 1.78 | 1.81 | 8443.00 |
| 08 Oct, 2024 | 2.04 | 2.58 | 1.99 | 2.14 | 6614.00 |
TWIN
TWNP
TWST
TVTX
TW
TWFG