Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.83 | 5.95 | 5.66 | 5.89 | 29.87 Thousand |
| 02 Dec, 2025 | 5.74 | 5.94 | 5.46 | 5.85 | 32.03 Thousand |
| 01 Dec, 2025 | 5.62 | 5.74 | 5.53 | 5.74 | 14 Thousand |
| 28 Nov, 2025 | 5.38 | 5.7 | 5.38 | 5.64 | 36.1 Thousand |
| 26 Nov, 2025 | 5.34 | 5.58 | 5.23 | 5.23 | 21.3 Thousand |
| 25 Nov, 2025 | 5.36 | 5.44 | 5.2 | 5.3 | 22 Thousand |
| 24 Nov, 2025 | 5.3 | 5.3 | 5.19 | 5.21 | 15.2 Thousand |
| 21 Nov, 2025 | 5.1 | 5.31 | 5.1 | 5.17 | 12.6 Thousand |
| 20 Nov, 2025 | 5.12 | 5.26 | 5.08 | 5.08 | 4000.00 |
| 19 Nov, 2025 | 5.12 | 5.4 | 5.12 | 5.26 | 4800.00 |
TWIN
TWNP
TWST
TVTX
TW
TWFG