Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.0 | 5.15 | 5.0 | 5.11 | 3000.00 |
| 17 Nov, 2025 | 5.3 | 5.3 | 5.1 | 5.24 | 8200.00 |
| 14 Nov, 2025 | 5.22 | 5.6 | 5.14 | 5.3 | 23.5 Thousand |
| 13 Nov, 2025 | 5.25 | 5.56 | 5.17 | 5.4 | 7900.00 |
| 12 Nov, 2025 | 5.84 | 5.84 | 5.25 | 5.61 | 5800.00 |
| 11 Nov, 2025 | 5.42 | 5.84 | 5.34 | 5.5 | 14.8 Thousand |
| 10 Nov, 2025 | 5.3 | 5.45 | 5.2 | 5.42 | 12.1 Thousand |
| 07 Nov, 2025 | 5.72 | 5.76 | 5.24 | 5.45 | 14.5 Thousand |
| 06 Nov, 2025 | 5.62 | 5.8 | 5.61 | 5.77 | 14.3 Thousand |
| 05 Nov, 2025 | 5.26 | 5.68 | 5.16 | 5.6 | 20.3 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG