Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.48 | 5.48 | 5.2 | 5.2 | 17.2 Thousand |
| 03 Nov, 2025 | 5.23 | 5.69 | 5.23 | 5.5 | 9000.00 |
| 31 Oct, 2025 | 5.35 | 5.42 | 5.21 | 5.38 | 11.6 Thousand |
| 30 Oct, 2025 | 5.36 | 5.54 | 5.15 | 5.2 | 20.3 Thousand |
| 29 Oct, 2025 | 5.52 | 5.65 | 5.33 | 5.58 | 20 Thousand |
| 28 Oct, 2025 | 5.55 | 5.65 | 5.36 | 5.46 | 28.4 Thousand |
| 27 Oct, 2025 | 5.76 | 5.85 | 5.37 | 5.55 | 24.1 Thousand |
| 24 Oct, 2025 | 5.71 | 6.11 | 5.71 | 5.78 | 27.3 Thousand |
| 23 Oct, 2025 | 5.84 | 6.09 | 5.72 | 6.0 | 55.9 Thousand |
| 22 Oct, 2025 | 6.2 | 6.25 | 5.83 | 6.25 | 29.7 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG