Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.93 | 0.93 | 0.88 | 0.91 | 25.71 Thousand |
| 03 Jun, 2024 | 1.01 | 1.02 | 0.88 | 0.92 | 129.2 Thousand |
| 31 May, 2024 | 1.01 | 1.02 | 0.95 | 0.99 | 56.15 Thousand |
| 30 May, 2024 | 1.03 | 1.05 | 0.96 | 1.02 | 53.87 Thousand |
| 29 May, 2024 | 1.04 | 1.08 | 1.02 | 1.03 | 102.21 Thousand |
| 28 May, 2024 | 1.03 | 1.07 | 1.02 | 1.05 | 30.39 Thousand |
| 24 May, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 50.8 Thousand |
| 23 May, 2024 | 1.09 | 1.11 | 1.05 | 1.06 | 28.83 Thousand |
| 22 May, 2024 | 1.12 | 1.12 | 1.04 | 1.06 | 63.66 Thousand |
| 21 May, 2024 | 1.12 | 1.15 | 1.06 | 1.07 | 97 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE