Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.01 | 1.07 | 0.96 | 0.98 | 39.73 Thousand |
| 17 Jun, 2024 | 0.96 | 1.04 | 0.91 | 1.01 | 85.02 Thousand |
| 14 Jun, 2024 | 1.17 | 1.37 | 0.89 | 0.97 | 518.38 Thousand |
| 13 Jun, 2024 | 1.04 | 1.18 | 1.04 | 1.12 | 74.03 Thousand |
| 12 Jun, 2024 | 1.09 | 1.09 | 1.02 | 1.08 | 47.72 Thousand |
| 11 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 20.32 Thousand |
| 10 Jun, 2024 | 0.94 | 1.08 | 0.91 | 0.99 | 87.74 Thousand |
| 07 Jun, 2024 | 0.94 | 0.97 | 0.93 | 0.96 | 50.21 Thousand |
| 06 Jun, 2024 | 0.95 | 1.02 | 0.93 | 0.94 | 169.09 Thousand |
| 05 Jun, 2024 | 0.92 | 0.94 | 0.88 | 0.93 | 93.65 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE