Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 83.9 84.36 79.51 83.72 1.11 Million
02 Feb, 2022 84.43 85.36 83.86 84.1 582.28 Thousand
01 Feb, 2022 85.14 86.96 83.12 84.43 886.91 Thousand
31 Jan, 2022 82.6 85.36 81.21 84.77 753.48 Thousand
28 Jan, 2022 80.81 82.71 79.7 82.71 622.27 Thousand
27 Jan, 2022 82.44 83.46 79.73 80.52 869.44 Thousand
26 Jan, 2022 90.01 90.01 81.57 82.13 1.66 Million
25 Jan, 2022 88.27 90.8 86.86 89.02 1.66 Million
24 Jan, 2022 88.34 89.73 85.67 89.58 798.14 Thousand
21 Jan, 2022 90.85 91.45 88.79 89.45 745.22 Thousand