Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 85.88 88.92 85.56 87.46 845.91 Thousand
03 Mar, 2022 86.81 87.49 85.71 86.12 975.21 Thousand
02 Mar, 2022 84.89 86.42 84.48 85.8 712.11 Thousand
01 Mar, 2022 84.27 85.48 83.63 84.81 702.14 Thousand
28 Feb, 2022 82.71 85.17 81.91 84.48 1.04 Million
25 Feb, 2022 81.46 82.93 80.76 82.83 544.23 Thousand
24 Feb, 2022 76.64 81.32 76.64 80.99 511.43 Thousand
23 Feb, 2022 80.84 81.98 78.98 79.02 490.11 Thousand
22 Feb, 2022 79.94 81.5 79.36 79.9 440.13 Thousand
18 Feb, 2022 81.63 83.01 80.34 80.67 395.11 Thousand