Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 88.17 90.01 87.56 89.88 793.37 Thousand
17 Mar, 2022 87.51 88.82 87.43 88.27 866.39 Thousand
16 Mar, 2022 86.48 90.1 86.08 87.43 1 Million
15 Mar, 2022 84.32 86.19 80.87 86.08 595.4 Thousand
14 Mar, 2022 83.35 84.99 81.22 83.74 379.08 Thousand
11 Mar, 2022 83.63 83.97 82.56 82.95 386.83 Thousand
10 Mar, 2022 83.42 84.04 81.55 83.26 693.11 Thousand
09 Mar, 2022 85.0 85.48 83.86 84.48 1.03 Million
08 Mar, 2022 84.4 85.31 82.41 83.42 762.65 Thousand
07 Mar, 2022 87.44 87.78 84.62 84.91 777.38 Thousand