Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 91.87 92.52 90.35 91.15 609.04 Thousand
19 Jan, 2022 91.5 92.45 90.48 91.0 487.09 Thousand
18 Jan, 2022 90.1 91.22 89.71 91.02 644.92 Thousand
14 Jan, 2022 91.4 91.87 90.3 91.71 550.84 Thousand
13 Jan, 2022 94.17 94.17 91.43 91.65 652.91 Thousand
12 Jan, 2022 94.23 94.74 92.98 94.06 551.94 Thousand
11 Jan, 2022 91.9 94.1 91.27 93.98 520.63 Thousand
10 Jan, 2022 90.65 92.0 89.83 91.9 598.16 Thousand
07 Jan, 2022 91.0 91.8 90.51 91.5 770.31 Thousand
06 Jan, 2022 90.15 91.59 90.09 90.91 644.22 Thousand