Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 84.14 84.35 83.39 83.56 619.2 Thousand
18 Sep, 2023 83.03 84.36 82.96 84.03 684.2 Thousand
15 Sep, 2023 84.55 84.61 82.54 83.27 1.99 Million
14 Sep, 2023 84.6 84.75 83.88 84.65 976.3 Thousand