Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 80.61 83.12 79.67 79.82 906.51 Thousand
02 Oct, 2023 80.11 80.23 78.75 80.0 1.05 Million
29 Sep, 2023 81.04 81.42 79.8 80.2 1.02 Million
28 Sep, 2023 80.21 81.22 79.78 80.58 732.1 Thousand
27 Sep, 2023 80.63 80.93 79.93 79.98 1.02 Million
26 Sep, 2023 80.74 81.46 80.2 80.63 612.8 Thousand
25 Sep, 2023 81.58 81.87 80.9 81.23 698.92 Thousand
22 Sep, 2023 82.43 82.73 81.28 81.79 953.5 Thousand
21 Sep, 2023 83.7 84.01 82.0 82.16 815.01 Thousand
20 Sep, 2023 83.6 84.86 82.85 84.22 918.3 Thousand