Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 109.25 111.35 108.17 111.25 728.24 Thousand
13 May, 2024 110.86 111.84 109.67 109.75 722.86 Thousand
10 May, 2024 113.0 114.07 110.36 110.41 970 Thousand
09 May, 2024 111.43 113.37 111.43 113.32 1.1 Million
08 May, 2024 110.25 111.68 109.39 111.3 964.19 Thousand
07 May, 2024 110.0 111.5 109.41 110.38 1.42 Million
06 May, 2024 105.15 109.35 105.15 109.25 1.27 Million
03 May, 2024 105.68 105.68 102.23 104.54 1.07 Million
02 May, 2024 104.83 105.85 103.37 105.5 855.99 Thousand
01 May, 2024 101.26 104.88 101.05 103.89 1.42 Million