Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 83.2 84.71 83.01 84.18 948.51 Thousand
16 Oct, 2023 83.5 84.77 83.24 83.46 462.13 Thousand
13 Oct, 2023 83.32 84.35 83.0 83.17 970.44 Thousand
12 Oct, 2023 83.7 83.92 82.86 83.25 740.24 Thousand
11 Oct, 2023 83.38 84.01 82.93 83.14 573.6 Thousand
10 Oct, 2023 83.41 84.23 82.86 83.2 609.5 Thousand
09 Oct, 2023 83.42 84.46 83.09 83.17 609.2 Thousand
06 Oct, 2023 81.78 84.11 81.68 83.69 893.84 Thousand
05 Oct, 2023 81.74 82.26 80.61 82.13 1.2 Million
04 Oct, 2023 79.85 81.39 79.23 81.08 1.05 Million