Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 95.0 95.61 93.68 95.11 578.49 Thousand
05 Nov, 2021 93.94 95.21 93.44 94.5 1.06 Million
04 Nov, 2021 93.79 93.9 91.77 93.4 873.47 Thousand
03 Nov, 2021 91.45 92.85 90.26 92.8 843.14 Thousand
02 Nov, 2021 89.88 91.49 88.94 91.45 608.15 Thousand
01 Nov, 2021 89.13 89.66 88.01 89.66 506.95 Thousand
29 Oct, 2021 88.08 89.42 87.55 89.1 646.13 Thousand
28 Oct, 2021 84.67 89.09 83.01 87.55 537.98 Thousand
27 Oct, 2021 87.61 88.65 86.77 87.08 461.77 Thousand
26 Oct, 2021 87.05 88.34 86.35 87.39 362.23 Thousand