Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 94.2 96.28 94.2 96.27 774.07 Thousand
06 Dec, 2021 95.62 95.62 92.2 94.0 792.48 Thousand
03 Dec, 2021 98.47 98.98 94.29 95.72 1.01 Million
02 Dec, 2021 96.18 98.34 95.68 98.16 604.27 Thousand
01 Dec, 2021 97.0 98.09 95.02 95.99 706.25 Thousand
30 Nov, 2021 97.25 97.95 94.4 96.0 1.14 Million
29 Nov, 2021 96.07 97.97 94.02 97.3 412.99 Thousand
26 Nov, 2021 95.83 96.68 95.14 95.99 511.29 Thousand
24 Nov, 2021 96.14 97.3 95.79 97.03 412.56 Thousand
23 Nov, 2021 96.37 97.1 95.33 96.71 872.74 Thousand