Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 99.25 99.25 96.23 96.84 710.11 Thousand
19 Nov, 2021 98.1 98.45 96.97 97.9 904.85 Thousand
18 Nov, 2021 98.57 98.82 97.57 98.42 720.11 Thousand
17 Nov, 2021 97.56 98.11 96.49 97.99 852.69 Thousand
16 Nov, 2021 96.96 97.59 96.13 97.39 503.94 Thousand
15 Nov, 2021 96.0 96.64 95.57 96.6 399.73 Thousand
12 Nov, 2021 95.05 95.94 94.95 95.88 396.69 Thousand
11 Nov, 2021 94.42 95.25 93.93 95.0 285.83 Thousand
10 Nov, 2021 95.22 96.3 93.38 94.47 607.1 Thousand
09 Nov, 2021 95.0 95.56 94.26 95.55 465.43 Thousand