Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.6 | 3.65 | 3.41 | 3.5 | 329.43 Thousand |
| 01 May, 2023 | 3.59 | 3.73 | 3.52 | 3.65 | 139.44 Thousand |
| 28 Apr, 2023 | 3.95 | 3.99 | 3.58 | 3.69 | 233.58 Thousand |
| 27 Apr, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 80.41 Thousand |
| 26 Apr, 2023 | 3.98 | 4.09 | 3.86 | 3.95 | 113 Thousand |
| 25 Apr, 2023 | 4.2 | 4.21 | 3.94 | 4.03 | 177.7 Thousand |
| 24 Apr, 2023 | 4.12 | 4.26 | 4.08 | 4.19 | 102.51 Thousand |
| 21 Apr, 2023 | 4.34 | 4.34 | 4.12 | 4.15 | 105.41 Thousand |
| 20 Apr, 2023 | 4.32 | 4.41 | 4.25 | 4.28 | 75.43 Thousand |
| 19 Apr, 2023 | 4.33 | 4.38 | 4.27 | 4.33 | 97.3 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN