Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.6 | 3.65 | 3.53 | 3.54 | 103.79 Thousand |
| 30 May, 2023 | 3.69 | 3.73 | 3.45 | 3.68 | 216.48 Thousand |
| 26 May, 2023 | 3.8 | 3.9 | 3.63 | 3.79 | 89.13 Thousand |
| 25 May, 2023 | 3.88 | 3.97 | 3.71 | 3.74 | 92 Thousand |
| 24 May, 2023 | 3.97 | 3.97 | 3.82 | 3.91 | 71.67 Thousand |
| 23 May, 2023 | 4.14 | 4.14 | 3.94 | 4.0 | 80.47 Thousand |
| 22 May, 2023 | 3.98 | 4.1 | 3.94 | 4.08 | 96.91 Thousand |
| 19 May, 2023 | 3.89 | 4.08 | 3.89 | 3.95 | 83.59 Thousand |
| 18 May, 2023 | 3.86 | 3.88 | 3.7 | 3.88 | 102.6 Thousand |
| 17 May, 2023 | 3.68 | 3.93 | 3.68 | 3.86 | 148.31 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN