Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.66 | 4.72 | 4.37 | 4.41 | 224.6 Thousand |
| 13 Jun, 2023 | 4.28 | 4.7 | 4.26 | 4.62 | 197.11 Thousand |
| 12 Jun, 2023 | 4.29 | 4.33 | 4.13 | 4.25 | 151.89 Thousand |
| 09 Jun, 2023 | 4.28 | 4.36 | 4.22 | 4.27 | 63.64 Thousand |
| 08 Jun, 2023 | 4.21 | 4.41 | 4.18 | 4.27 | 156.29 Thousand |
| 07 Jun, 2023 | 4.02 | 4.27 | 3.96 | 4.2 | 86.73 Thousand |
| 06 Jun, 2023 | 3.85 | 4.08 | 3.76 | 4.04 | 68.88 Thousand |
| 05 Jun, 2023 | 3.97 | 4.02 | 3.79 | 3.95 | 123.53 Thousand |
| 02 Jun, 2023 | 3.73 | 3.9 | 3.65 | 3.89 | 110.65 Thousand |
| 01 Jun, 2023 | 3.54 | 3.76 | 3.52 | 3.65 | 180.56 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN