Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.7 | 3.73 | 3.62 | 3.64 | 131.47 Thousand |
| 15 May, 2023 | 3.54 | 3.79 | 3.48 | 3.74 | 130.3 Thousand |
| 12 May, 2023 | 3.57 | 3.65 | 3.52 | 3.54 | 56.67 Thousand |
| 11 May, 2023 | 3.63 | 3.68 | 3.48 | 3.56 | 66.01 Thousand |
| 10 May, 2023 | 3.62 | 3.66 | 3.55 | 3.66 | 111.52 Thousand |
| 09 May, 2023 | 3.64 | 3.71 | 3.52 | 3.62 | 209.87 Thousand |
| 08 May, 2023 | 3.86 | 3.93 | 3.66 | 3.71 | 145.76 Thousand |
| 05 May, 2023 | 3.92 | 3.95 | 3.8 | 3.83 | 108.12 Thousand |
| 04 May, 2023 | 3.81 | 3.9 | 3.76 | 3.81 | 195.75 Thousand |
| 03 May, 2023 | 3.57 | 3.91 | 3.56 | 3.82 | 417.19 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN