Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.35 | 4.99 | 4.35 | 4.67 | 325.08 Thousand |
| 31 Mar, 2023 | 4.2 | 4.32 | 4.17 | 4.22 | 64.5 Thousand |
| 30 Mar, 2023 | 4.35 | 4.44 | 4.17 | 4.2 | 79.83 Thousand |
| 29 Mar, 2023 | 4.22 | 4.38 | 4.19 | 4.27 | 111.8 Thousand |
| 28 Mar, 2023 | 4.16 | 4.31 | 4.13 | 4.19 | 173.07 Thousand |
| 27 Mar, 2023 | 4.02 | 4.19 | 3.97 | 4.18 | 135.98 Thousand |
| 24 Mar, 2023 | 3.93 | 4.03 | 3.75 | 3.95 | 200.75 Thousand |
| 23 Mar, 2023 | 4.3 | 4.46 | 3.92 | 4.02 | 307.99 Thousand |
| 22 Mar, 2023 | 4.59 | 4.63 | 4.3 | 4.3 | 260.17 Thousand |
| 21 Mar, 2023 | 4.38 | 4.64 | 4.35 | 4.62 | 268.99 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN