Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.58 | 5.71 | 5.39 | 5.62 | 155.73 Thousand |
| 03 Mar, 2023 | 5.15 | 5.62 | 5.05 | 5.55 | 272.22 Thousand |
| 02 Mar, 2023 | 5.54 | 5.61 | 5.16 | 5.25 | 428.73 Thousand |
| 01 Mar, 2023 | 5.61 | 5.69 | 5.51 | 5.58 | 297.84 Thousand |
| 28 Feb, 2023 | 5.71 | 5.77 | 5.51 | 5.61 | 352.83 Thousand |
| 27 Feb, 2023 | 5.7 | 5.95 | 5.61 | 5.69 | 205.62 Thousand |
| 24 Feb, 2023 | 6.0 | 6.16 | 5.53 | 5.63 | 455.32 Thousand |
| 23 Feb, 2023 | 5.74 | 5.96 | 5.6 | 5.8 | 221.5 Thousand |
| 22 Feb, 2023 | 5.62 | 5.76 | 5.5 | 5.61 | 155.7 Thousand |
| 21 Feb, 2023 | 5.65 | 5.84 | 5.51 | 5.67 | 189.47 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN