USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.37 | 2.37 | 2.05 | 2.11 | 111.77 Thousand |
27 Mar, 2025 | 2.1 | 2.27 | 2.07 | 2.26 | 106.31 Thousand |
26 Mar, 2025 | 2.13 | 2.14 | 2.05 | 2.14 | 96.2 Thousand |
25 Mar, 2025 | 2.16 | 2.2 | 2.06 | 2.13 | 95.1 Thousand |
24 Mar, 2025 | 2.22 | 2.22 | 2.11 | 2.17 | 60.6 Thousand |
21 Mar, 2025 | 2.08 | 2.18 | 2.08 | 2.18 | 182.21 Thousand |
20 Mar, 2025 | 2.13 | 2.2 | 2.08 | 2.13 | 81.9 Thousand |
19 Mar, 2025 | 2.2 | 2.23 | 2.08 | 2.14 | 79.92 Thousand |
18 Mar, 2025 | 2.26 | 2.3 | 2.17 | 2.19 | 77.9 Thousand |
17 Mar, 2025 | 2.25 | 2.35 | 2.2 | 2.25 | 63.9 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R