USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.6 | 2.61 | 2.4 | 2.59 | 261.22 Thousand |
25 Apr, 2025 | 2.67 | 2.7 | 2.53 | 2.62 | 171.52 Thousand |
24 Apr, 2025 | 2.7 | 2.71 | 2.53 | 2.68 | 143.8 Thousand |
23 Apr, 2025 | 2.75 | 2.79 | 2.52 | 2.73 | 215.34 Thousand |
22 Apr, 2025 | 2.49 | 2.75 | 2.42 | 2.71 | 154.44 Thousand |
21 Apr, 2025 | 2.56 | 2.57 | 2.36 | 2.46 | 241.13 Thousand |
17 Apr, 2025 | 2.66 | 2.74 | 2.5 | 2.63 | 270.48 Thousand |
16 Apr, 2025 | 2.51 | 2.73 | 2.44 | 2.66 | 323.5 Thousand |
15 Apr, 2025 | 2.27 | 2.58 | 2.27 | 2.57 | 367.3 Thousand |
14 Apr, 2025 | 2.31 | 2.64 | 2.15 | 2.27 | 1.84 Million |
300852
CAMB3
NRBO
300629
MASS
STA-R