USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 2.1 | 2.24 | 2.04 | 2.17 | 306.5 Thousand |
04 Mar, 2025 | 2.11 | 2.12 | 2.03 | 2.1 | 111.54 Thousand |
03 Mar, 2025 | 2.46 | 2.62 | 2.14 | 2.18 | 198.45 Thousand |
28 Feb, 2025 | 2.3 | 2.45 | 2.28 | 2.45 | 92.03 Thousand |
27 Feb, 2025 | 2.39 | 2.4 | 2.28 | 2.3 | 72.6 Thousand |
26 Feb, 2025 | 2.42 | 2.43 | 2.33 | 2.38 | 131.44 Thousand |
25 Feb, 2025 | 2.51 | 2.53 | 2.4 | 2.43 | 76.93 Thousand |
24 Feb, 2025 | 2.73 | 2.73 | 2.45 | 2.48 | 209.62 Thousand |
21 Feb, 2025 | 2.86 | 2.87 | 2.69 | 2.69 | 63.96 Thousand |
20 Feb, 2025 | 2.82 | 2.82 | 2.72 | 2.82 | 51.1 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R