USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.0 | 2.03 | 1.91 | 2.01 | 180.83 Thousand |
07 Mar, 2025 | 2.18 | 2.36 | 1.95 | 1.97 | 196.05 Thousand |
06 Mar, 2025 | 2.12 | 2.19 | 2.06 | 2.15 | 86.4 Thousand |
05 Mar, 2025 | 2.1 | 2.24 | 2.04 | 2.17 | 306.5 Thousand |
04 Mar, 2025 | 2.11 | 2.12 | 2.03 | 2.1 | 111.54 Thousand |
03 Mar, 2025 | 2.46 | 2.62 | 2.14 | 2.18 | 198.45 Thousand |
28 Feb, 2025 | 2.3 | 2.45 | 2.28 | 2.45 | 92.03 Thousand |
27 Feb, 2025 | 2.39 | 2.4 | 2.28 | 2.3 | 72.6 Thousand |
26 Feb, 2025 | 2.42 | 2.43 | 2.33 | 2.38 | 131.44 Thousand |
25 Feb, 2025 | 2.51 | 2.53 | 2.4 | 2.43 | 76.93 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R