USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2.2 | 2.23 | 2.08 | 2.14 | 79.92 Thousand |
18 Mar, 2025 | 2.26 | 2.3 | 2.17 | 2.19 | 77.9 Thousand |
17 Mar, 2025 | 2.25 | 2.35 | 2.2 | 2.25 | 63.9 Thousand |
14 Mar, 2025 | 2.15 | 2.25 | 2.09 | 2.25 | 253.3 Thousand |
13 Mar, 2025 | 2.11 | 2.18 | 2.0 | 2.12 | 151.64 Thousand |
12 Mar, 2025 | 2.12 | 2.12 | 2.03 | 2.1 | 127.93 Thousand |
11 Mar, 2025 | 2.01 | 2.1 | 1.96 | 2.09 | 67.21 Thousand |
10 Mar, 2025 | 2.0 | 2.03 | 1.91 | 2.01 | 180.83 Thousand |
07 Mar, 2025 | 2.18 | 2.36 | 1.95 | 1.97 | 196.05 Thousand |
06 Mar, 2025 | 2.12 | 2.19 | 2.06 | 2.15 | 86.4 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R