USD 2.6
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.15 | 2.25 | 2.09 | 2.25 | 253.3 Thousand |
13 Mar, 2025 | 2.11 | 2.18 | 2.0 | 2.12 | 151.64 Thousand |
12 Mar, 2025 | 2.12 | 2.12 | 2.03 | 2.1 | 127.93 Thousand |
11 Mar, 2025 | 2.01 | 2.1 | 1.96 | 2.09 | 67.21 Thousand |
10 Mar, 2025 | 2.0 | 2.03 | 1.91 | 2.01 | 180.83 Thousand |
07 Mar, 2025 | 2.18 | 2.36 | 1.95 | 1.97 | 196.05 Thousand |
06 Mar, 2025 | 2.12 | 2.19 | 2.06 | 2.15 | 86.4 Thousand |
05 Mar, 2025 | 2.1 | 2.24 | 2.04 | 2.17 | 306.5 Thousand |
04 Mar, 2025 | 2.11 | 2.12 | 2.03 | 2.1 | 111.54 Thousand |
03 Mar, 2025 | 2.46 | 2.62 | 2.14 | 2.18 | 198.45 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R