Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.9 | 2.94 | 2.85 | 2.88 | 55.22 Thousand |
| 16 Dec, 2024 | 2.92 | 2.99 | 2.91 | 2.92 | 65.76 Thousand |
| 13 Dec, 2024 | 2.94 | 2.97 | 2.93 | 2.94 | 83.62 Thousand |
| 12 Dec, 2024 | 3.09 | 3.12 | 2.89 | 2.93 | 248.33 Thousand |
| 11 Dec, 2024 | 3.15 | 3.16 | 3.03 | 3.12 | 102.61 Thousand |
| 10 Dec, 2024 | 3.12 | 3.23 | 3.04 | 3.16 | 64.9 Thousand |
| 09 Dec, 2024 | 3.25 | 3.35 | 3.12 | 3.13 | 112.92 Thousand |
| 06 Dec, 2024 | 3.2 | 3.27 | 3.13 | 3.18 | 48.67 Thousand |
| 05 Dec, 2024 | 3.22 | 3.34 | 3.18 | 3.21 | 76.24 Thousand |
| 04 Dec, 2024 | 3.39 | 3.41 | 3.25 | 3.25 | 74.33 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN