Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.19 | 3.36 | 3.19 | 3.34 | 101.25 Thousand |
| 16 Jan, 2025 | 3.28 | 3.28 | 3.17 | 3.17 | 55.89 Thousand |
| 15 Jan, 2025 | 3.12 | 3.36 | 3.09 | 3.28 | 114.98 Thousand |
| 14 Jan, 2025 | 2.95 | 3.04 | 2.91 | 3.04 | 57.24 Thousand |
| 13 Jan, 2025 | 2.84 | 2.95 | 2.83 | 2.93 | 35.4 Thousand |
| 10 Jan, 2025 | 3.03 | 3.03 | 2.85 | 2.87 | 76.93 Thousand |
| 08 Jan, 2025 | 2.99 | 2.99 | 2.92 | 2.94 | 51.68 Thousand |
| 07 Jan, 2025 | 3.09 | 3.09 | 2.94 | 3.0 | 66.45 Thousand |
| 06 Jan, 2025 | 3.11 | 3.16 | 3.07 | 3.09 | 79.23 Thousand |
| 03 Jan, 2025 | 3.01 | 3.19 | 2.94 | 3.12 | 60.41 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN