Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.9 | 2.94 | 2.85 | 2.9 | 48.55 Thousand |
| 31 Jan, 2025 | 3.0 | 3.05 | 2.95 | 2.99 | 40.15 Thousand |
| 30 Jan, 2025 | 3.03 | 3.08 | 2.99 | 2.99 | 35.75 Thousand |
| 29 Jan, 2025 | 3.05 | 3.09 | 3.04 | 3.08 | 31.13 Thousand |
| 28 Jan, 2025 | 3.11 | 3.11 | 2.99 | 3.04 | 46.1 Thousand |
| 27 Jan, 2025 | 3.36 | 3.36 | 3.1 | 3.13 | 58.97 Thousand |
| 24 Jan, 2025 | 3.23 | 3.36 | 3.15 | 3.26 | 48.34 Thousand |
| 23 Jan, 2025 | 3.21 | 3.31 | 3.2 | 3.22 | 57.43 Thousand |
| 22 Jan, 2025 | 3.46 | 3.52 | 3.25 | 3.28 | 138.34 Thousand |
| 21 Jan, 2025 | 3.35 | 3.49 | 3.33 | 3.43 | 171.16 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN