Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.21 | 3.28 | 3.21 | 3.25 | 51.43 Thousand |
| 15 Nov, 2024 | 3.49 | 3.49 | 3.15 | 3.18 | 177.62 Thousand |
| 14 Nov, 2024 | 3.56 | 3.57 | 3.43 | 3.45 | 81.88 Thousand |
| 13 Nov, 2024 | 3.53 | 3.74 | 3.5 | 3.51 | 255.54 Thousand |
| 12 Nov, 2024 | 3.58 | 3.6 | 3.4 | 3.46 | 110.34 Thousand |
| 11 Nov, 2024 | 3.62 | 3.64 | 3.52 | 3.57 | 81.93 Thousand |
| 08 Nov, 2024 | 3.8 | 3.8 | 3.62 | 3.62 | 105.33 Thousand |
| 07 Nov, 2024 | 3.9 | 4.0 | 3.73 | 3.79 | 96.95 Thousand |
| 06 Nov, 2024 | 3.9 | 3.95 | 3.78 | 3.86 | 189.08 Thousand |
| 05 Nov, 2024 | 3.56 | 3.67 | 3.48 | 3.62 | 91.99 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN