Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.47 | 3.47 | 3.35 | 3.38 | 52.27 Thousand |
| 02 Dec, 2024 | 3.45 | 3.48 | 3.34 | 3.43 | 75.77 Thousand |
| 29 Nov, 2024 | 3.58 | 3.61 | 3.44 | 3.48 | 93.44 Thousand |
| 27 Nov, 2024 | 3.66 | 3.71 | 3.55 | 3.58 | 103.16 Thousand |
| 26 Nov, 2024 | 3.45 | 3.85 | 3.41 | 3.66 | 273.87 Thousand |
| 25 Nov, 2024 | 3.52 | 3.52 | 3.4 | 3.42 | 73.99 Thousand |
| 22 Nov, 2024 | 3.25 | 3.54 | 3.23 | 3.49 | 131.11 Thousand |
| 21 Nov, 2024 | 3.26 | 3.29 | 3.21 | 3.23 | 79.95 Thousand |
| 20 Nov, 2024 | 3.23 | 3.24 | 3.16 | 3.23 | 72.88 Thousand |
| 19 Nov, 2024 | 3.27 | 3.27 | 3.15 | 3.19 | 56.14 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN